| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:46:19 | 1.600 | - |
| 26/07/2024 | 17:38:26 | 1.600 | - |
| 26/07/2024 | 17:29:42 | 1.600 | - |
| 26/07/2024 | 17:28:02 | 1.610 | - |
| 26/07/2024 | 17:23:26 | 1.610 | - |
| 26/07/2024 | 17:21:31 | 1.610 | - |
| 26/07/2024 | 17:21:10 | 1.600 | - |
| 26/07/2024 | 17:20:46 | 1.610 | - |
| 26/07/2024 | 17:18:45 | 1.610 | - |
| 26/07/2024 | 17:17:11 | 1.600 | - |
| 26/07/2024 | 17:14:21 | 1.610 | - |
| 26/07/2024 | 17:14:06 | 1.610 | - |
| 26/07/2024 | 17:12:26 | 1.610 | - |