| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:22:59 | 517.040 | 0 |
| 13/09/2024 | 14:20:14 | 517.430 | 0 |
| 13/09/2024 | 13:07:37 | 514.930 | 0 |
| 13/09/2024 | 12:04:41 | 514.660 | 0 |
| 13/09/2024 | 11:03:47 | 510.770 | 0 |
| 13/09/2024 | 10:00:46 | 515.480 | 0 |
| 13/09/2024 | 09:37:32 | 516.420 | 0 |
| 13/09/2024 | 08:53:01 | 516.980 | 0 |