| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:49:03 | 496.150 | 0 |
| 16/07/2024 | 08:23:13 | 496.030 | 0 |
| 15/07/2024 | 21:45:00 | 496.540 | 0 |
| 15/07/2024 | 20:58:09 | 496.490 | 0 |
| 15/07/2024 | 19:57:17 | 496.320 | 0 |
| 15/07/2024 | 18:43:45 | 495.790 | 0 |
| 15/07/2024 | 17:32:30 | 496.500 | 0 |
| 15/07/2024 | 16:29:16 | 496.420 | 0 |
| 15/07/2024 | 15:21:50 | 496.300 | 0 |
| 15/07/2024 | 14:18:49 | 498.160 | 0 |
| 15/07/2024 | 13:28:53 | 497.850 | 0 |
| 15/07/2024 | 13:13:40 | 498.130 | 0 |
| 15/07/2024 | 12:08:24 | 496.340 | 0 |