| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:56 PM | 496.570 | 0 |
| 2024-07-16 | 9:11:06 PM | 496.420 | 0 |
| 2024-07-16 | 8:01:46 PM | 496.300 | 0 |
| 2024-07-16 | 6:48:01 PM | 495.550 | 0 |
| 2024-07-16 | 5:38:15 PM | 495.830 | 0 |
| 2024-07-16 | 4:35:17 PM | 495.730 | 0 |
| 2024-07-16 | 3:34:33 PM | 495.020 | 0 |
| 2024-07-16 | 2:27:25 PM | 494.670 | 0 |
| 2024-07-16 | 1:22:43 PM | 494.500 | 0 |
| 2024-07-16 | 12:06:22 PM | 495.410 | 0 |
| 2024-07-16 | 11:03:54 AM | 495.190 | 0 |
| 2024-07-16 | 9:58:32 AM | 494.690 | 0 |
| 2024-07-16 | 9:55:51 AM | 495.120 | 0 |