| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:38:10 | 40,280 | 0 |
| 04.09.2024 | 14:31:47 | 40,220 | 0 |
| 04.09.2024 | 13:24:18 | 40,210 | 0 |
| 04.09.2024 | 12:16:04 | 40,260 | 0 |
| 04.09.2024 | 11:04:37 | 40,240 | 0 |
| 04.09.2024 | 10:00:27 | 40,290 | 0 |
| 04.09.2024 | 08:50:29 | 40,160 | 0 |
| 04.09.2024 | 08:34:15 | 40,180 | 0 |
| 03.09.2024 | 21:40:25 | 40,190 | 0 |
| 03.09.2024 | 21:27:01 | 40,230 | 0 |
| 03.09.2024 | 20:20:13 | 40,230 | 0 |
| 03.09.2024 | 19:14:59 | 40,280 | 0 |
| 03.09.2024 | 18:01:40 | 40,300 | 0 |