| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:17 AM | 39.680 | 0 |
| 2024-08-15 | 10:04:59 AM | 39.430 | 0 |
| 2024-08-14 | 10:15:35 AM | 39.210 | 0 |
| 2024-08-13 | 9:48:22 PM | 39.200 | 0 |
| 2024-08-13 | 9:06:04 PM | 39.190 | 0 |
| 2024-08-13 | 7:58:02 PM | 39.170 | 0 |
| 2024-08-13 | 6:44:42 PM | 39.150 | 0 |
| 2024-08-13 | 5:43:55 PM | 39.120 | 0 |
| 2024-08-13 | 4:33:20 PM | 39.150 | 0 |
| 2024-08-13 | 4:28:25 PM | 39.150 | 0 |
| 2024-08-13 | 3:52:42 PM | 39.170 | 0 |
| 2024-08-13 | 3:17:24 PM | 39.130 | 0 |
| 2024-08-13 | 2:12:11 PM | 39.160 | 0 |