| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:50:19 AM | 38.810 | 0 |
| 7/16/2024 | 8:30:50 AM | 38.820 | 0 |
| 7/15/2024 | 9:40:49 PM | 38.880 | 0 |
| 7/15/2024 | 9:06:19 PM | 38.880 | 0 |
| 7/15/2024 | 7:55:52 PM | 38.860 | 0 |
| 7/15/2024 | 6:45:27 PM | 38.870 | 0 |
| 7/15/2024 | 5:37:34 PM | 38.910 | 0 |
| 7/15/2024 | 4:36:04 PM | 38.820 | 0 |
| 7/15/2024 | 3:33:07 PM | 38.810 | 0 |
| 7/15/2024 | 2:24:54 PM | 38.860 | 0 |
| 7/15/2024 | 1:28:55 PM | 38.900 | 0 |
| 7/15/2024 | 1:14:43 PM | 38.930 | 0 |
| 7/15/2024 | 12:01:42 PM | 39.030 | 0 |