| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:25:30 PM | 14.790 | 0 |
| 7/8/2024 | 4:43:38 PM | 14.870 | 0 |
| 7/8/2024 | 3:28:59 PM | 14.830 | 0 |
| 7/8/2024 | 2:23:59 PM | 14.860 | 0 |
| 7/8/2024 | 1:19:04 PM | 14.870 | 0 |
| 7/8/2024 | 12:13:28 PM | 14.910 | 0 |
| 7/8/2024 | 12:05:25 PM | 14.910 | 0 |
| 7/8/2024 | 11:03:08 AM | 14.890 | 0 |
| 7/8/2024 | 10:21:37 AM | 14.930 | 0 |
| 7/8/2024 | 9:48:50 AM | 14.890 | 0 |