| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:54 PM | 14.450 | 0 |
| 2024-09-09 | 9:00:35 PM | 14.410 | 0 |
| 2024-09-09 | 7:54:20 PM | 14.440 | 0 |
| 2024-09-09 | 6:42:48 PM | 14.450 | 0 |
| 2024-09-09 | 5:37:03 PM | 14.390 | 0 |
| 2024-09-09 | 4:25:33 PM | 14.440 | 0 |
| 2024-09-09 | 3:58:54 PM | 14.440 | 0 |
| 2024-09-09 | 3:18:59 PM | 14.400 | 0 |
| 2024-09-09 | 2:07:57 PM | 14.410 | 0 |
| 2024-09-09 | 12:01:25 PM | 14.460 | 0 |
| 2024-09-09 | 11:24:20 AM | 14.460 | 0 |
| 2024-09-09 | 10:51:08 AM | 14.410 | 0 |
| 2024-09-09 | 9:46:13 AM | 14.320 | 0 |