| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:48:33 | 14,690 | 0 |
| 10.07.2024 | 21:16:27 | 14,680 | 0 |
| 10.07.2024 | 20:14:10 | 14,680 | 0 |
| 10.07.2024 | 19:10:52 | 14,720 | 0 |
| 10.07.2024 | 17:54:43 | 14,700 | 0 |
| 10.07.2024 | 16:45:09 | 14,680 | 0 |
| 10.07.2024 | 16:42:13 | 14,690 | 0 |
| 10.07.2024 | 15:46:25 | 14,680 | 0 |
| 10.07.2024 | 15:28:36 | 14,680 | 0 |
| 10.07.2024 | 14:14:53 | 14,640 | 0 |
| 10.07.2024 | 13:11:27 | 14,660 | 0 |
| 10.07.2024 | 12:04:44 | 14,670 | 0 |
| 10.07.2024 | 11:42:05 | 14,670 | 0 |