| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 14:16:32 | 355,760 | 0 |
| 25.06.2024 | 13:15:54 | 355,490 | 0 |
| 25.06.2024 | 12:09:44 | 355,220 | 0 |
| 25.06.2024 | 10:55:06 | 355,030 | 0 |
| 25.06.2024 | 10:17:30 | 355,540 | 0 |
| 25.06.2024 | 09:52:34 | 355,720 | 0 |
| 25.06.2024 | 08:55:35 | 355,570 | 0 |
| 24.06.2024 | 21:37:39 | 355,290 | 0 |
| 24.06.2024 | 21:22:39 | 355,190 | 0 |
| 24.06.2024 | 20:11:47 | 355,380 | 0 |
| 24.06.2024 | 19:03:49 | 355,720 | 0 |
| 24.06.2024 | 17:47:45 | 356,010 | 0 |
| 24.06.2024 | 16:43:35 | 356,050 | 0 |