| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:59:01 PM | 360.260 | 0 |
| 2024-07-31 | 4:40:54 PM | 359.760 | 0 |
| 2024-07-31 | 3:44:20 PM | 358.700 | 0 |
| 2024-07-31 | 2:36:02 PM | 359.100 | 0 |
| 2024-07-31 | 1:31:49 PM | 359.160 | 0 |
| 2024-07-31 | 12:20:24 PM | 360.000 | 0 |
| 2024-07-31 | 11:08:42 AM | 360.110 | 0 |
| 2024-07-31 | 9:58:53 AM | 360.070 | 0 |
| 2024-07-31 | 8:59:40 AM | 359.710 | 0 |
| 2024-07-31 | 8:30:15 AM | 359.860 | 0 |
| 2024-07-30 | 9:42:28 PM | 359.650 | 0 |
| 2024-07-30 | 9:02:25 PM | 359.300 | 0 |
| 2024-07-30 | 7:59:49 PM | 359.290 | 0 |