| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:51:40 PM | 358.280 | 0 |
| 2024-07-29 | 3:44:34 PM | 358.140 | 0 |
| 2024-07-29 | 2:35:53 PM | 359.520 | 0 |
| 2024-07-29 | 1:21:12 PM | 358.880 | 0 |
| 2024-07-29 | 12:09:14 PM | 358.700 | 0 |
| 2024-07-29 | 11:04:48 AM | 358.590 | 0 |
| 2024-07-29 | 9:49:18 AM | 357.950 | 0 |
| 2024-07-29 | 8:47:02 AM | 357.940 | 0 |
| 2024-07-29 | 8:15:51 AM | 357.830 | 0 |
| 2024-07-26 | 9:38:35 PM | 356.840 | 0 |
| 2024-07-26 | 8:30:48 PM | 357.100 | 0 |
| 2024-07-26 | 7:15:27 PM | 357.540 | 0 |
| 2024-07-26 | 6:09:03 PM | 357.580 | 0 |