| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:08:03 AM | 36.020 | 0 |
| 2024-07-30 | 9:57:08 AM | 36.090 | 0 |
| 2024-07-30 | 8:51:06 AM | 36.060 | 0 |
| 2024-07-29 | 9:45:38 PM | 36.070 | 0 |
| 2024-07-29 | 9:11:23 PM | 36.260 | 0 |
| 2024-07-29 | 7:57:02 PM | 36.180 | 0 |
| 2024-07-29 | 6:45:42 PM | 35.980 | 0 |
| 2024-07-29 | 5:43:15 PM | 36.230 | 0 |
| 2024-07-29 | 4:31:00 PM | 36.180 | 0 |
| 2024-07-29 | 3:30:53 PM | 35.670 | 0 |
| 2024-07-29 | 2:21:38 PM | 35.260 | 0 |
| 2024-07-29 | 1:20:37 PM | 35.280 | 0 |
| 2024-07-29 | 12:06:37 PM | 35.450 | 0 |