| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:30 PM | 32.970 | 0 |
| 2024-09-06 | 8:46:57 PM | 33.220 | 0 |
| 2024-09-06 | 7:38:47 PM | 33.360 | 0 |
| 2024-09-06 | 6:32:10 PM | 33.390 | 0 |
| 2024-09-06 | 6:13:40 PM | 33.320 | 0 |
| 2024-09-06 | 5:29:57 PM | 33.250 | 0 |
| 2024-09-06 | 4:17:25 PM | 32.590 | 0 |
| 2024-09-06 | 3:56:36 PM | 32.360 | 0 |
| 2024-09-06 | 3:14:07 PM | 32.440 | 0 |
| 2024-09-06 | 3:01:08 PM | 32.370 | 0 |
| 2024-09-06 | 2:00:48 PM | 32.710 | 0 |
| 2024-09-06 | 1:00:05 PM | 32.710 | 0 |
| 2024-09-06 | 11:57:48 AM | 32.610 | 0 |