| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:21:00 PM | 750.610 | 0 |
| 2024-08-07 | 11:05:16 AM | 750.110 | 0 |
| 2024-08-07 | 9:55:55 AM | 741.910 | 0 |
| 2024-08-07 | 9:39:15 AM | 743.470 | 0 |
| 2024-08-07 | 8:57:59 AM | 734.500 | 0 |
| 2024-08-06 | 4:37:24 PM | 730.010 | 0 |
| 2024-08-06 | 3:22:06 PM | 720.430 | 0 |
| 2024-08-06 | 2:19:26 PM | 729.270 | 0 |
| 2024-08-06 | 1:07:56 PM | 733.450 | 0 |
| 2024-08-06 | 12:01:51 PM | 729.360 | 0 |
| 2024-08-06 | 10:53:31 AM | 734.240 | 0 |
| 2024-08-06 | 9:46:37 AM | 737.480 | 0 |
| 2024-08-05 | 9:40:40 PM | 731.840 | 0 |