| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:04:10 | 836.690 | 0 |
| 11/07/2024 | 09:51:31 | 836.490 | 0 |
| 11/07/2024 | 08:53:51 | 828.020 | 0 |
| 10/07/2024 | 21:47:45 | 828.800 | 0 |
| 10/07/2024 | 20:24:00 | 828.660 | 0 |
| 10/07/2024 | 19:12:26 | 826.160 | 0 |
| 10/07/2024 | 17:57:23 | 825.460 | 0 |
| 10/07/2024 | 16:46:18 | 826.530 | 0 |
| 10/07/2024 | 16:42:19 | 826.980 | 0 |
| 10/07/2024 | 15:56:17 | 824.830 | 0 |
| 10/07/2024 | 15:37:56 | 824.330 | 0 |
| 10/07/2024 | 14:28:29 | 823.480 | 0 |
| 10/07/2024 | 13:27:11 | 822.930 | 0 |