| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:39:04 | 756,450 | 0 |
| 08.08.2024 | 21:18:22 | 754,440 | 0 |
| 08.08.2024 | 20:17:22 | 754,630 | 0 |
| 08.08.2024 | 19:03:39 | 754,200 | 0 |
| 08.08.2024 | 18:00:17 | 752,070 | 0 |
| 08.08.2024 | 16:49:30 | 753,700 | 0 |
| 08.08.2024 | 15:57:37 | 749,280 | 0 |
| 08.08.2024 | 15:47:55 | 748,840 | 0 |
| 08.08.2024 | 14:40:21 | 744,130 | 0 |
| 08.08.2024 | 14:33:36 | 740,360 | 0 |
| 08.08.2024 | 13:18:55 | 739,580 | 0 |
| 08.08.2024 | 12:12:40 | 736,120 | 0 |
| 08.08.2024 | 10:57:22 | 740,030 | 0 |