| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:38 PM | 407.670 | 0 |
| 2024-09-10 | 3:34:17 PM | 411.510 | 0 |
| 2024-09-10 | 2:27:14 PM | 413.880 | 0 |
| 2024-09-10 | 1:18:22 PM | 413.640 | 0 |
| 2024-09-10 | 12:05:38 PM | 413.510 | 0 |
| 2024-09-10 | 10:50:09 AM | 413.470 | 0 |
| 2024-09-10 | 9:46:56 AM | 415.420 | 0 |
| 2024-09-10 | 8:52:18 AM | 411.600 | 0 |
| 2024-09-09 | 9:38:42 PM | 413.040 | 0 |
| 2024-09-09 | 9:07:23 PM | 412.820 | 0 |
| 2024-09-09 | 8:02:58 PM | 412.860 | 0 |
| 2024-09-09 | 6:52:30 PM | 413.760 | 0 |
| 2024-09-09 | 5:44:36 PM | 413.420 | 0 |