| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:48 PM | 390.620 | 0 |
| 2024-09-13 | 8:59:20 PM | 389.800 | 0 |
| 2024-09-13 | 7:52:00 PM | 390.750 | 0 |
| 2024-09-13 | 6:50:47 PM | 389.260 | 0 |
| 2024-09-13 | 5:35:01 PM | 390.580 | 0 |
| 2024-09-13 | 4:32:46 PM | 392.350 | 0 |
| 2024-09-13 | 4:30:28 PM | 391.920 | 0 |
| 2024-09-13 | 3:31:11 PM | 390.570 | 0 |
| 2024-09-13 | 2:27:38 PM | 390.880 | 0 |
| 2024-09-13 | 1:17:04 PM | 391.450 | 0 |
| 2024-09-13 | 12:02:33 PM | 391.620 | 0 |
| 2024-09-13 | 10:54:43 AM | 391.990 | 0 |
| 2024-09-13 | 9:45:48 AM | 392.980 | 0 |