| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:54:54 AM | 1.150 | 0 |
| 2024-08-22 | 10:54:26 AM | 1.150 | 0 |
| 2024-08-22 | 9:47:59 AM | 1.170 | 0 |
| 2024-08-22 | 8:50:59 AM | 1.160 | 0 |
| 2024-08-21 | 9:39:56 PM | 1.170 | 0 |
| 2024-08-21 | 8:30:52 PM | 1.170 | 0 |
| 2024-08-21 | 7:21:57 PM | 1.160 | 0 |
| 2024-08-21 | 6:07:11 PM | 1.160 | 0 |
| 2024-08-21 | 5:43:28 PM | 1.160 | 0 |
| 2024-08-21 | 4:57:37 PM | 1.150 | 0 |
| 2024-08-21 | 3:55:39 PM | 1.170 | 0 |
| 2024-08-21 | 2:39:26 PM | 1.150 | 0 |
| 2024-08-21 | 1:33:31 PM | 1.150 | 0 |