| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:10 AM | 1.170 | 0 |
| 2024-08-23 | 8:53:56 AM | 1.160 | 0 |
| 2024-08-22 | 9:51:26 PM | 1.170 | 0 |
| 2024-08-22 | 8:50:09 PM | 1.170 | 0 |
| 2024-08-22 | 7:46:46 PM | 1.170 | 0 |
| 2024-08-22 | 6:41:57 PM | 1.160 | 0 |
| 2024-08-22 | 5:35:35 PM | 1.160 | 0 |
| 2024-08-22 | 4:32:41 PM | 1.150 | 0 |
| 2024-08-22 | 3:17:15 PM | 1.160 | 0 |
| 2024-08-22 | 2:58:37 PM | 1.160 | 0 |
| 2024-08-22 | 2:02:16 PM | 1.170 | 0 |
| 2024-08-22 | 12:58:04 PM | 1.160 | 0 |
| 2024-08-22 | 12:37:50 PM | 1.160 | 0 |