| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:11 PM | 0.950 | 0 |
| 2024-10-02 | 8:35:23 PM | 0.950 | 0 |
| 2024-10-02 | 7:23:56 PM | 0.950 | 0 |
| 2024-10-02 | 6:09:04 PM | 0.950 | 0 |
| 2024-10-02 | 4:54:12 PM | 0.950 | 0 |
| 2024-10-02 | 4:40:32 PM | 0.960 | 0 |
| 2024-10-02 | 4:06:24 PM | 0.950 | 0 |
| 2024-10-02 | 3:44:14 PM | 0.950 | 0 |
| 2024-10-02 | 2:27:46 PM | 0.990 | 0 |
| 2024-10-02 | 1:20:16 PM | 0.980 | 0 |
| 2024-10-02 | 12:10:48 PM | 1.020 | 0 |
| 2024-10-02 | 11:00:58 AM | 1.050 | 0 |
| 2024-10-02 | 10:52:46 AM | 1.050 | 0 |