| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:57 | 1.070 | 0 |
| 08/07/2024 | 21:20:40 | 1.060 | 0 |
| 08/07/2024 | 20:20:56 | 1.060 | 0 |
| 08/07/2024 | 19:20:57 | 1.060 | 0 |
| 08/07/2024 | 18:20:55 | 1.060 | 0 |
| 08/07/2024 | 17:21:12 | 1.090 | 0 |
| 08/07/2024 | 16:21:07 | 1.090 | 0 |
| 08/07/2024 | 15:21:08 | 1.120 | 0 |
| 08/07/2024 | 14:21:09 | 1.150 | 0 |
| 08/07/2024 | 13:21:07 | 1.140 | 0 |
| 08/07/2024 | 12:21:08 | 1.120 | 0 |
| 08/07/2024 | 11:21:13 | 1.120 | 0 |
| 08/07/2024 | 10:21:02 | 1.130 | 0 |