| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:51 PM | 1.550 | 0 |
| 2024-11-14 | 7:20:58 PM | 1.550 | 0 |
| 2024-11-14 | 6:20:59 PM | 1.510 | 0 |
| 2024-11-14 | 5:21:19 PM | 1.510 | 0 |
| 2024-11-14 | 4:21:07 PM | 1.500 | 0 |
| 2024-11-14 | 3:21:09 PM | 1.500 | 0 |
| 2024-11-14 | 2:21:13 PM | 1.460 | 0 |
| 2024-11-14 | 1:21:12 PM | 1.480 | 0 |
| 2024-11-14 | 12:21:15 PM | 1.490 | 0 |
| 2024-11-14 | 11:21:05 AM | 1.560 | 0 |
| 2024-11-14 | 10:21:03 AM | 1.650 | 0 |
| 2024-11-14 | 9:21:05 AM | 1.570 | 0 |
| 2024-11-14 | 8:20:57 AM | 1.320 | 0 |