| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:54 | 1.010 | 0 |
| 10/07/2024 | 19:20:58 | 1.010 | 0 |
| 10/07/2024 | 18:20:56 | 1.010 | 0 |
| 10/07/2024 | 17:21:10 | 1.010 | 0 |
| 10/07/2024 | 16:21:08 | 1.000 | 0 |
| 10/07/2024 | 15:21:07 | 1.010 | 0 |
| 10/07/2024 | 14:21:12 | 1.010 | 0 |
| 10/07/2024 | 13:21:09 | 1.040 | 0 |
| 10/07/2024 | 12:21:08 | 1.040 | 0 |
| 10/07/2024 | 11:21:09 | 1.040 | 0 |
| 10/07/2024 | 10:21:00 | 0.990 | 0 |
| 10/07/2024 | 09:20:58 | 0.950 | 0 |
| 10/07/2024 | 08:20:56 | 1.040 | 0 |