| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:11 PM | 18.140 | 0 |
| 2024-07-26 | 1:20:34 PM | 18.280 | 0 |
| 2024-07-26 | 12:50:11 PM | 18.220 | 0 |
| 2024-07-26 | 12:20:37 PM | 18.500 | 0 |
| 2024-07-26 | 11:50:11 AM | 18.420 | 0 |
| 2024-07-26 | 11:20:33 AM | 18.350 | 0 |
| 2024-07-26 | 10:50:11 AM | 18.310 | 0 |
| 2024-07-26 | 10:20:33 AM | 18.410 | 0 |
| 2024-07-26 | 9:50:12 AM | 18.430 | 0 |
| 2024-07-26 | 9:20:27 AM | 19.500 | 0 |
| 2024-07-26 | 8:50:11 AM | 19.580 | 0 |
| 2024-07-25 | 9:50:14 PM | 19.540 | 0 |
| 2024-07-25 | 9:20:13 PM | 19.470 | 0 |