| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:16 PM | 12.680 | 0 |
| 2024-08-30 | 9:20:12 PM | 12.720 | 0 |
| 2024-08-30 | 8:50:12 PM | 12.700 | 0 |
| 2024-08-30 | 8:20:22 PM | 12.700 | 0 |
| 2024-08-30 | 7:50:13 PM | 12.670 | 0 |
| 2024-08-30 | 7:20:25 PM | 12.730 | 0 |
| 2024-08-30 | 6:50:12 PM | 12.770 | 0 |
| 2024-08-30 | 6:20:27 PM | 12.710 | 0 |
| 2024-08-30 | 5:50:12 PM | 12.690 | 0 |
| 2024-08-30 | 5:20:49 PM | 12.720 | 0 |
| 2024-08-30 | 4:50:11 PM | 12.560 | 0 |
| 2024-08-30 | 4:20:51 PM | 12.660 | 0 |
| 2024-08-30 | 3:50:12 PM | 12.650 | 0 |