| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:50:13 AM | 12.420 | 0 |
| 2024-08-30 | 8:20:22 AM | 12.430 | 0 |
| 2024-08-29 | 9:50:13 PM | 12.520 | 0 |
| 2024-08-29 | 9:20:11 PM | 12.530 | 0 |
| 2024-08-29 | 8:50:12 PM | 12.530 | 0 |
| 2024-08-29 | 8:20:22 PM | 12.450 | 0 |
| 2024-08-29 | 7:50:13 PM | 12.450 | 0 |
| 2024-08-29 | 7:20:30 PM | 12.440 | 0 |
| 2024-08-29 | 6:50:11 PM | 12.440 | 0 |
| 2024-08-29 | 6:20:30 PM | 12.530 | 0 |
| 2024-08-29 | 5:50:15 PM | 12.500 | 0 |
| 2024-08-29 | 5:20:40 PM | 12.420 | 0 |
| 2024-08-29 | 4:50:11 PM | 12.320 | 0 |