| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:35 PM | 2.650 | 0 |
| 2024-08-02 | 12:21:12 PM | 2.650 | 0 |
| 2024-08-02 | 11:50:36 AM | 2.660 | 0 |
| 2024-08-02 | 11:21:16 AM | 2.670 | 0 |
| 2024-08-02 | 10:50:37 AM | 2.700 | 0 |
| 2024-08-02 | 10:21:21 AM | 2.690 | 0 |
| 2024-08-02 | 9:50:43 AM | 2.740 | 0 |
| 2024-08-02 | 9:21:13 AM | 2.720 | 0 |
| 2024-08-02 | 8:50:47 AM | 2.670 | 0 |
| 2024-08-02 | 8:21:03 AM | 2.680 | 0 |
| 2024-08-01 | 9:50:42 PM | 2.700 | 0 |
| 2024-08-01 | 9:20:46 PM | 2.710 | 0 |
| 2024-08-01 | 8:50:40 PM | 2.690 | 0 |