| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:04 AM | 3.330 | 0 |
| 2024-11-11 | 9:50:35 PM | 3.360 | 0 |
| 2024-11-11 | 9:20:41 PM | 3.380 | 0 |
| 2024-11-11 | 8:50:37 PM | 3.400 | 0 |
| 2024-11-11 | 8:21:00 PM | 3.380 | 0 |
| 2024-11-11 | 7:50:38 PM | 3.410 | 0 |
| 2024-11-11 | 7:21:06 PM | 3.410 | 0 |
| 2024-11-11 | 7:05:37 PM | 3.410 | 0 |
| 2024-11-11 | 6:50:33 PM | 3.410 | 0 |
| 2024-11-11 | 6:35:26 PM | 3.400 | 0 |
| 2024-11-11 | 6:20:32 PM | 3.420 | 0 |
| 2024-11-11 | 6:05:30 PM | 3.410 | 0 |
| 2024-11-11 | 5:50:40 PM | 3.390 | 0 |