| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:18 PM | 98.530 | 0 |
| 2024-08-13 | 12:18:15 PM | 98.530 | 0 |
| 2024-08-13 | 11:25:20 AM | 98.630 | 0 |
| 2024-08-13 | 10:36:00 AM | 98.630 | 0 |
| 2024-08-13 | 9:45:53 AM | 98.630 | 0 |
| 2024-08-12 | 7:32:44 PM | 99.110 | 0 |
| 2024-08-12 | 7:15:00 PM | 99.010 | 0 |
| 2024-08-12 | 6:24:53 PM | 99.100 | 0 |
| 2024-08-12 | 5:24:04 PM | 99.060 | 0 |
| 2024-08-12 | 4:33:25 PM | 98.940 | 0 |
| 2024-08-12 | 3:57:24 PM | 98.610 | 0 |
| 2024-08-12 | 3:17:39 PM | 98.590 | 0 |
| 2024-08-12 | 2:18:32 PM | 98.590 | 0 |