| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:24:28 PM | 101.600 | 0 |
| 2024-07-30 | 11:31:00 AM | 101.750 | 0 |
| 2024-07-30 | 10:58:06 AM | 101.820 | 0 |
| 2024-07-30 | 10:38:53 AM | 101.820 | 0 |
| 2024-07-30 | 9:48:02 AM | 101.760 | 0 |
| 2024-07-29 | 7:29:25 PM | 102.100 | 0 |
| 2024-07-29 | 7:22:32 PM | 102.170 | 0 |
| 2024-07-29 | 6:22:04 PM | 102.050 | 0 |
| 2024-07-29 | 5:27:14 PM | 101.890 | 0 |
| 2024-07-29 | 4:31:52 PM | 102.150 | 0 |
| 2024-07-29 | 2:56:38 PM | 101.390 | 0 |
| 2024-07-29 | 2:09:43 PM | 101.390 | 0 |
| 2024-07-29 | 1:18:41 PM | 101.270 | 0 |