| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:30:19 PM | 97.880 | 0 |
| 2024-08-07 | 7:07:08 PM | 98.110 | 0 |
| 2024-08-07 | 6:16:05 PM | 98.360 | 0 |
| 2024-08-07 | 5:23:45 PM | 98.660 | 0 |
| 2024-08-07 | 4:37:00 PM | 98.480 | 0 |
| 2024-08-07 | 4:23:25 PM | 98.410 | 0 |
| 2024-08-07 | 4:20:11 PM | 98.360 | 0 |
| 2024-08-07 | 3:48:11 PM | 98.670 | 0 |
| 2024-08-07 | 3:15:43 PM | 97.740 | 0 |
| 2024-08-07 | 2:29:30 PM | 97.680 | 0 |
| 2024-08-07 | 2:26:21 PM | 97.680 | 0 |
| 2024-08-07 | 1:40:23 PM | 97.690 | 0 |
| 2024-08-07 | 12:53:11 PM | 97.540 | 0 |