| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:57:57 AM | 101.200 | 0 |
| 2024-09-03 | 10:01:06 AM | 101.440 | 0 |
| 2024-09-03 | 9:48:13 AM | 101.440 | 0 |
| 2024-09-02 | 7:30:28 PM | 101.850 | 0 |
| 2024-09-02 | 7:01:52 PM | 101.850 | 0 |
| 2024-09-02 | 6:08:51 PM | 101.930 | 0 |
| 2024-09-02 | 5:21:01 PM | 101.930 | 0 |
| 2024-09-02 | 4:32:59 PM | 101.930 | 0 |
| 2024-09-02 | 4:30:58 PM | 101.930 | 0 |
| 2024-09-02 | 4:07:32 PM | 101.930 | 0 |
| 2024-09-02 | 3:49:57 PM | 101.930 | 0 |
| 2024-09-02 | 3:23:44 PM | 101.430 | 0 |
| 2024-09-02 | 2:27:31 PM | 101.430 | 0 |