| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 2:12:17 PM | 97.710 | 0 |
| 8/13/2024 | 1:24:13 PM | 97.500 | 0 |
| 8/13/2024 | 12:33:51 PM | 97.450 | 0 |
| 8/13/2024 | 12:20:11 PM | 97.570 | 0 |
| 8/13/2024 | 11:38:04 AM | 97.860 | 0 |
| 8/13/2024 | 10:50:53 AM | 97.900 | 0 |
| 8/13/2024 | 9:56:48 AM | 97.990 | 0 |
| 8/12/2024 | 7:37:23 PM | 97.890 | 0 |
| 8/12/2024 | 7:07:31 PM | 97.840 | 0 |
| 8/12/2024 | 6:08:33 PM | 97.890 | 0 |
| 8/12/2024 | 5:16:05 PM | 97.830 | 0 |
| 8/12/2024 | 4:30:53 PM | 97.770 | 0 |
| 8/12/2024 | 3:45:09 PM | 97.670 | 0 |