| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:31:14 PM | 98.570 | 0 |
| 2024-08-14 | 7:13:32 PM | 98.570 | 0 |
| 2024-08-14 | 6:42:02 PM | 98.620 | 0 |
| 2024-08-14 | 6:25:30 PM | 98.620 | 0 |
| 2024-08-14 | 5:35:57 PM | 98.620 | 0 |
| 2024-08-14 | 4:36:42 PM | 98.390 | 0 |
| 2024-08-14 | 4:04:24 PM | 98.340 | 0 |
| 2024-08-14 | 4:00:39 PM | 98.290 | 0 |
| 2024-08-14 | 3:11:42 PM | 98.230 | 0 |
| 2024-08-14 | 2:10:06 PM | 98.290 | 0 |
| 2024-08-14 | 1:21:43 PM | 98.190 | 0 |
| 2024-08-14 | 12:29:52 PM | 98.130 | 0 |
| 2024-08-14 | 12:27:24 PM | 98.130 | 0 |