| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:52:34 PM | 92.990 | 0 |
| 2024-07-23 | 3:19:06 PM | 92.910 | 0 |
| 2024-07-23 | 2:22:19 PM | 93.190 | 0 |
| 2024-07-23 | 1:28:39 PM | 93.380 | 0 |
| 2024-07-23 | 12:49:53 PM | 93.350 | 0 |
| 2024-07-22 | 7:30:57 PM | 93.810 | 0 |
| 2024-07-22 | 7:11:45 PM | 93.920 | 0 |
| 2024-07-22 | 6:15:43 PM | 93.860 | 0 |
| 2024-07-22 | 5:19:54 PM | 94.050 | 0 |
| 2024-07-22 | 4:43:09 PM | 94.020 | 0 |
| 2024-07-22 | 4:33:49 PM | 94.020 | 0 |
| 2024-07-22 | 3:47:46 PM | 93.910 | 0 |
| 2024-07-22 | 3:16:12 PM | 94.300 | 0 |