| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 11:45:03 | 92,390 | 0 |
| 2024. 10. 02. | 11:30:49 | 92,680 | 0 |
| 2024. 10. 02. | 10:45:26 | 92,750 | 0 |
| 2024. 10. 02. | 10:44:32 | 92,760 | 0 |
| 2024. 10. 02. | 9:49:08 | 92,790 | 0 |
| 2024. 10. 01. | 19:40:29 | 92,480 | 0 |
| 2024. 10. 01. | 19:04:55 | 92,530 | 0 |
| 2024. 10. 01. | 18:11:18 | 92,610 | 0 |
| 2024. 10. 01. | 17:25:19 | 92,580 | 0 |
| 2024. 10. 01. | 16:38:08 | 92,510 | 0 |
| 2024. 10. 01. | 16:36:15 | 92,460 | 0 |
| 2024. 10. 01. | 16:01:48 | 92,720 | 0 |
| 2024. 10. 01. | 15:48:40 | 92,530 | 0 |