| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 16:32:35 | 93,290 | 0 |
| 24.07.2024 | 16:30:48 | 93,240 | 0 |
| 24.07.2024 | 15:58:31 | 93,270 | 0 |
| 24.07.2024 | 15:16:05 | 93,360 | 0 |
| 24.07.2024 | 14:29:11 | 93,450 | 0 |
| 24.07.2024 | 13:41:10 | 93,290 | 0 |
| 24.07.2024 | 12:52:53 | 93,420 | 0 |
| 24.07.2024 | 12:09:16 | 93,250 | 0 |
| 24.07.2024 | 11:53:14 | 93,150 | 0 |
| 24.07.2024 | 10:56:53 | 92,690 | 0 |
| 24.07.2024 | 10:31:45 | 92,500 | 0 |
| 24.07.2024 | 09:59:24 | 92,670 | 0 |
| 23.07.2024 | 19:26:13 | 92,790 | 0 |