| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:45 PM | 3.880 | 0 |
| 2024-10-03 | 9:04:47 PM | 3.880 | 0 |
| 2024-10-03 | 8:34:43 PM | 3.880 | 0 |
| 2024-10-03 | 8:04:30 PM | 3.880 | 0 |
| 2024-10-03 | 7:34:35 PM | 3.920 | 0 |
| 2024-10-03 | 7:04:42 PM | 3.920 | 0 |
| 2024-10-03 | 6:34:52 PM | 3.920 | 0 |
| 2024-10-03 | 6:04:41 PM | 3.890 | 0 |
| 2024-10-03 | 5:04:47 PM | 4.030 | 0 |
| 2024-10-03 | 4:34:50 PM | 4.200 | 0 |
| 2024-10-03 | 4:04:44 PM | 4.240 | 0 |
| 2024-10-03 | 3:35:08 PM | 4.200 | 0 |
| 2024-10-03 | 3:04:59 PM | 4.210 | 0 |