| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:35:06 PM | 4.190 | 0 |
| 2024-10-03 | 2:04:42 PM | 4.250 | 0 |
| 2024-10-03 | 1:35:08 PM | 4.200 | 0 |
| 2024-10-03 | 1:09:12 PM | 4.180 | 0 |
| 2024-10-03 | 12:35:10 PM | 4.170 | 0 |
| 2024-10-03 | 12:04:26 PM | 4.180 | 0 |
| 2024-10-03 | 11:34:44 AM | 4.240 | 0 |
| 2024-10-03 | 11:04:33 AM | 4.170 | 0 |
| 2024-10-03 | 10:34:58 AM | 4.110 | 0 |
| 2024-10-03 | 10:04:38 AM | 4.170 | 0 |
| 2024-10-03 | 9:34:49 AM | 4.280 | 0 |
| 2024-10-03 | 9:04:56 AM | 4.240 | 0 |
| 2024-10-03 | 8:34:32 AM | 4.150 | 0 |