| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:04:40 AM | 1.970 | 0 |
| 2024-07-25 | 10:35:13 AM | 1.990 | 0 |
| 2024-07-25 | 10:04:39 AM | 1.970 | 0 |
| 2024-07-25 | 9:35:11 AM | 2.020 | 0 |
| 2024-07-25 | 9:04:27 AM | 2.060 | 0 |
| 2024-07-25 | 8:34:47 AM | 2.030 | 0 |
| 2024-07-24 | 9:35:22 PM | 2.020 | 0 |
| 2024-07-24 | 9:04:53 PM | 2.020 | 0 |
| 2024-07-24 | 8:35:17 PM | 2.020 | 0 |
| 2024-07-24 | 8:04:46 PM | 2.020 | 0 |
| 2024-07-24 | 7:34:54 PM | 2.040 | 0 |
| 2024-07-24 | 7:04:45 PM | 2.040 | 0 |
| 2024-07-24 | 6:34:54 PM | 2.040 | 0 |