| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:04:23 AM | 2.010 | 0 |
| 2024-09-05 | 10:34:42 AM | 2.010 | 0 |
| 2024-09-05 | 10:04:31 AM | 2.000 | 0 |
| 2024-09-05 | 9:34:42 AM | 2.020 | 0 |
| 2024-09-05 | 9:04:35 AM | 2.020 | 0 |
| 2024-09-05 | 8:34:42 AM | 1.980 | 0 |
| 2024-09-04 | 9:34:38 PM | 1.980 | 0 |
| 2024-09-04 | 9:04:24 PM | 1.980 | 0 |
| 2024-09-04 | 8:34:42 PM | 1.960 | 0 |
| 2024-09-04 | 8:04:31 PM | 1.960 | 0 |
| 2024-09-04 | 7:34:21 PM | 1.970 | 0 |
| 2024-09-04 | 7:04:20 PM | 1.970 | 0 |
| 2024-09-04 | 6:34:34 PM | 1.970 | 0 |