| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:04:33 PM | 1.660 | 0 |
| 2024-11-15 | 7:34:27 PM | 1.660 | 0 |
| 2024-11-15 | 7:04:24 PM | 1.660 | 0 |
| 2024-11-15 | 6:34:32 PM | 1.660 | 0 |
| 2024-11-15 | 6:04:27 PM | 1.660 | 0 |
| 2024-11-15 | 5:04:45 PM | 1.670 | 0 |
| 2024-11-15 | 4:34:37 PM | 1.680 | 0 |
| 2024-11-15 | 4:04:42 PM | 1.650 | 0 |
| 2024-11-15 | 3:34:36 PM | 1.640 | 0 |
| 2024-11-15 | 3:04:28 PM | 1.650 | 0 |
| 2024-11-15 | 2:34:54 PM | 1.670 | 0 |
| 2024-11-15 | 2:04:18 PM | 1.660 | 0 |
| 2024-11-15 | 1:34:58 PM | 1.660 | 0 |