| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:34:38 | 1.800 | 0 |
| 09.07.2024 | 19:04:30 | 1.800 | 0 |
| 09.07.2024 | 18:34:51 | 1.720 | 0 |
| 09.07.2024 | 18:04:38 | 1.720 | 0 |
| 09.07.2024 | 17:04:42 | 1.720 | 0 |
| 09.07.2024 | 16:34:43 | 1.710 | 0 |
| 09.07.2024 | 16:04:29 | 1.690 | 0 |
| 09.07.2024 | 15:34:36 | 1.690 | 0 |
| 09.07.2024 | 15:04:36 | 1.680 | 0 |
| 09.07.2024 | 14:34:51 | 1.700 | 0 |
| 09.07.2024 | 14:04:20 | 1.680 | 0 |
| 09.07.2024 | 13:34:58 | 1.690 | 0 |
| 09.07.2024 | 13:08:42 | 1.670 | 0 |