| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:34:46 PM | 2.010 | 0 |
| 2024-09-05 | 6:04:30 PM | 2.010 | 0 |
| 2024-09-05 | 5:04:37 PM | 2.020 | 0 |
| 2024-09-05 | 4:34:48 PM | 2.010 | 0 |
| 2024-09-05 | 4:04:23 PM | 2.000 | 0 |
| 2024-09-05 | 3:34:55 PM | 2.000 | 0 |
| 2024-09-05 | 3:04:30 PM | 1.990 | 0 |
| 2024-09-05 | 2:34:36 PM | 2.000 | 0 |
| 2024-09-05 | 2:04:39 PM | 2.000 | 0 |
| 2024-09-05 | 1:34:50 PM | 1.990 | 0 |
| 2024-09-05 | 1:08:28 PM | 2.000 | 0 |
| 2024-09-05 | 12:34:46 PM | 1.990 | 0 |
| 2024-09-05 | 12:04:20 PM | 1.990 | 0 |