| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:47 PM | 201.950 | 0 |
| 2024-08-09 | 7:47:02 PM | 201.860 | 0 |
| 2024-08-09 | 5:47:04 PM | 200.810 | 0 |
| 2024-08-09 | 3:47:05 PM | 200.770 | 0 |
| 2024-08-09 | 1:47:06 PM | 202.150 | 0 |
| 2024-08-09 | 11:47:07 AM | 202.900 | 0 |
| 2024-08-09 | 9:47:07 AM | 201.460 | 0 |
| 2024-08-09 | 9:00:13 AM | 202.030 | 0 |
| 2024-08-08 | 9:45:50 PM | 201.220 | 0 |
| 2024-08-08 | 7:46:06 PM | 198.510 | 0 |
| 2024-08-08 | 5:46:25 PM | 195.240 | 0 |
| 2024-08-08 | 3:46:40 PM | 195.100 | 0 |
| 2024-08-08 | 1:46:10 PM | 188.780 | 0 |