| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:47:11 PM | 208.740 | 0 |
| 2024-07-09 | 3:46:04 PM | 209.110 | 0 |
| 2024-07-09 | 1:46:19 PM | 209.270 | 0 |
| 2024-07-09 | 11:46:53 AM | 209.300 | 0 |
| 2024-07-09 | 9:46:15 AM | 209.210 | 0 |
| 2024-07-09 | 9:00:13 AM | 209.170 | 0 |
| 2024-07-08 | 9:47:01 PM | 209.170 | 0 |
| 2024-07-08 | 7:46:01 PM | 209.150 | 0 |
| 2024-07-08 | 5:46:03 PM | 210.160 | 0 |
| 2024-07-08 | 3:45:42 PM | 210.500 | 0 |