| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:51 PM | 209.270 | 0 |
| 2024-07-12 | 7:46:43 PM | 209.150 | 0 |
| 2024-07-12 | 5:46:05 PM | 208.450 | 0 |
| 2024-07-12 | 3:45:42 PM | 209.080 | 0 |
| 2024-07-12 | 1:46:06 PM | 208.960 | 0 |
| 2024-07-12 | 11:46:21 AM | 208.850 | 0 |
| 2024-07-12 | 9:46:12 AM | 209.080 | 0 |
| 2024-07-12 | 9:00:13 AM | 209.170 | 0 |
| 2024-07-11 | 9:45:43 PM | 209.170 | 0 |
| 2024-07-11 | 7:45:52 PM | 209.150 | 0 |
| 2024-07-11 | 5:47:03 PM | 209.350 | 0 |
| 2024-07-11 | 3:45:49 PM | 208.790 | 0 |
| 2024-07-11 | 1:45:14 PM | 208.790 | 0 |