| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:47:02 AM | 208.790 | 0 |
| 7/11/2024 | 9:46:47 AM | 208.790 | 0 |
| 7/11/2024 | 9:00:20 AM | 208.790 | 0 |
| 7/10/2024 | 9:45:38 PM | 208.790 | 0 |
| 7/10/2024 | 7:46:00 PM | 208.790 | 0 |
| 7/10/2024 | 5:45:00 PM | 209.090 | 0 |
| 7/10/2024 | 3:45:56 PM | 209.030 | 0 |
| 7/10/2024 | 1:45:06 PM | 208.540 | 0 |
| 7/10/2024 | 11:46:07 AM | 208.540 | 0 |
| 7/10/2024 | 9:45:45 AM | 208.540 | 0 |
| 7/10/2024 | 9:00:14 AM | 208.550 | 0 |
| 7/9/2024 | 9:46:59 PM | 208.570 | 0 |
| 7/9/2024 | 7:46:14 PM | 208.950 | 0 |